Under Armour - Preço Das Ações

Preço Chg Dia Ano Data
Adidas 226.80 -1.20 -0.53% 42.39% 2024-05-22
American Eagle Outfitters 23.61 -0.09 -0.38% 100.42% 2024-05-21
Alpargatas 9.85 -0.05 -0.51% -6.37% 2024-05-21
Abercrombie & Fitch 144.44 -0.40 -0.28% 534.62% 2024-05-21
AS Company 2.71 -0.01 -0.37% 20.98% 2024-05-22
Brunello Cucinelli 92.95 -1.15 -1.22% 16.55% 2024-05-22
Hugo Boss 49.51 -0.51 -1.02% -24.76% 2024-05-22
Burlington Stores 190.00 -0.71 -0.37% 13.59% 2024-05-21
Richemont 281,670.00 -2,003.00 -0.71% -10.91% 2024-05-22
Columbia Sportswear 85.83 1.01 1.19% 12.12% 2024-05-21
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Crocs 144.42 5.10 3.66% 34.83% 2024-05-21
Deckers Outdoor 899.74 -3.11 -0.34% 97.22% 2024-05-21
Delta Galil Industries 15,870.00 10.00 0.06% 9.45% 2024-05-22
Dick's Sporting Goods 188.51 -5.22 -2.69% 49.14% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Foot Locker 22.91 0.20 0.88% -17.08% 2024-05-21
G-III Apparel 27.50 0.29 1.07% 64.18% 2024-05-21
Canada Goose Holdings 19.12 1.05 5.81% -14.38% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Hanesbrands 4.99 0.15 3.10% 19.38% 2024-05-21
Nordstrom 21.20 0.10 0.47% 32.67% 2024-05-21
Kohl's 25.99 -0.17 -0.65% 33.21% 2024-05-21
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
Maytronics 2,152.00 -848.00 -28.27% -51.53% 2024-05-22
Nike 92.71 1.04 1.13% -15.86% 2024-05-21
Oxford Industries 107.56 -0.02 -0.02% 2.87% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Puma 49.60 -0.36 -0.72% 5.62% 2024-05-22
PVH 114.13 0.04 0.04% 32.85% 2024-05-21
Ralph Lauren 167.97 1.17 0.70% 54.35% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Steven Madden 42.11 0.27 0.65% 35.18% 2024-05-21
Skechers USA 68.39 0.15 0.22% 33.52% 2024-05-21
Target 155.56 -0.93 -0.59% 2.40% 2024-05-21
TJX Companies 97.65 -0.29 -0.30% 24.51% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Titan Company 3,382.95 7.95 0.24% 26.07% 2024-05-22
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
VF 12.46 0.13 1.01% -36.32% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21